24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $358.01万 | $1.74亿 | -5.50% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.49万 | $5.96亿 | -4.99% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.40万 | $2,954.80万 | -4.85% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.62% |
| 201 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.98万 | $2.87亿 | -1.33% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.14万 | $23.53亿 | -5.06% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.73万 | $4,280.70万 | -7.25% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.27万 | $1,415.37万 | 2.13% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.44% |
| 285 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.30万 | $401.79万 | 0.65% |
| 65 |
DODODODO
|
$0.03255 | $0.03582 | $0.03057 | $670.55万 | $2,393.84万 | -3.07% |
| 268 |
ZILZilliqa
|
$0.001341 | $0.001432 | $0.001276 | $60.93万 | $2,882.18万 | -6.16% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.04% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $131.95万 | $1.89亿 | -2.32% |
| 311 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $48.81万 | $2,166.20万 | -5.04% |
| 273 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $59.01万 | $337.22万 | 7.76% |