24H 最高$186.61
24H 最低$182.58
今日开盘$186.6
24H 成交量$5.46万
流通市值—
24H 涨跌额(-$0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.62万 | $2,954.80万 | -4.53% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 201 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.40% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,480.12 | — | -0.31% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $546.69万 | $23.53亿 | -4.57% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0776 | $0.0673 | $133.70万 | $4,280.70万 | -7.35% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 2.52% |
| 204 |
THETATHETA
|
$0.1324 | $0.1371 | $0.1234 | $93.43万 | $1.32亿 | -2.93% |
| 283 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.68万 | $401.79万 | -0.39% |
| 64 |
DODODODO
|
$0.03217 | $0.03582 | $0.03057 | $681.85万 | $2,393.84万 | -5.94% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.79万 | $2,882.18万 | -5.54% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000969 | $0.000863 | $23.28万 | $459.80万 | -4.64% |
| 164 |
KAIAKaia
|
$0.0297 | $0.0302 | $0.0273 | $130.71万 | $1.89亿 | -1.66% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.95% |
| 279 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $56.99万 | $337.22万 | 7.15% |