24H 最高$0.705
24H 最低$0.63
今日开盘$0.702
24H 成交量$34.63万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 105 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $281.10万 | $5.96亿 | -6.75% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $91.92万 | $2,954.80万 | -7.07% |
| 563 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.11万 | — | -1.75% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.94万 | $168.38万 | -5.06% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.80% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $493.68万 | $23.53亿 | -6.75% |
| 163 |
CFGCentrifuge
|
$0.0706 | $0.0784 | $0.0673 | $134.88万 | $4,280.70万 | -9.02% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 2.64% |
| 206 |
THETATHETA
|
$0.1295 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.41% |
| 294 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $51.90万 | $401.79万 | -2.96% |
| 56 |
DODODODO
|
$0.03152 | $0.03582 | $0.03057 | $940.97万 | $2,393.84万 | -2.08% |
| 270 |
ZILZilliqa
|
$0.001333 | $0.001438 | $0.001276 | $59.70万 | $2,882.18万 | -7.30% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.56% |
| 165 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.21万 | $1.89亿 | -3.65% |
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.24万 | $2,166.20万 | -7.35% |
| 329 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.59万 | $337.22万 | 2.38% |