24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0957
24H 成交量$212.62万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.612 | $2.81 | $2.44 | $361.49万 | $1.74亿 | -6.85% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.66万 | $168.38万 | -5.02% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $543.28万 | $23.53亿 | -5.52% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0781 | $0.0673 | $133.92万 | $4,280.70万 | -8.08% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 1.75% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.60万 | $1.32亿 | -3.73% |
| 292 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.01万 | $401.79万 | -0.77% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 265 |
ZILZilliqa
|
$0.001343 | $0.001434 | $0.001276 | $61.54万 | $2,882.18万 | -6.35% |
| 470 |
TLMAlien Worlds
|
$0.000922 | $0.000972 | $0.000863 | $23.22万 | $459.80万 | -5.14% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.26万 | $1.89亿 | -3.29% |
| 321 |
MAGICMAGIC
|
$0.069 | $0.0743 | $0.0664 | $46.98万 | $2,166.20万 | -7.13% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |