24H 最高$0.13
24H 最低$0.1055
今日开盘$0.1293
24H 成交量$288.17万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.611 | $2.77 | $2.44 | $330.65万 | $1.74亿 | -5.02% |
| 99 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.78万 | $5.96亿 | -4.29% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.33万 | $2,954.80万 | -3.91% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.19万 | $168.38万 | -3.00% |
| 195 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $97.48万 | $2.87亿 | -1.59% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.55 | $363.52 | $357.81 | $6.88万 | — | -0.25% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000416 | $0.0000037 | $549.64万 | $23.53亿 | -4.81% |
| 162 |
CFGCentrifuge
|
$0.0719 | $0.0769 | $0.0673 | $130.99万 | $4,280.70万 | -6.50% |
| 127 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $217.87万 | $1,415.37万 | 2.13% |
| 200 |
THETATHETA
|
$0.1319 | $0.1364 | $0.1234 | $93.34万 | $1.32亿 | -3.30% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -1.93% |
| 71 |
DODODODO
|
$0.03257 | $0.03517 | $0.03057 | $554.80万 | $2,393.84万 | -7.16% |
| 267 |
ZILZilliqa
|
$0.001314 | $0.001419 | $0.001276 | $60.47万 | $2,882.18万 | -7.33% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.45万 | $459.80万 | -4.06% |
| 161 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -1.66% |
| 294 |
MAGICMAGIC
|
$0.0693 | $0.073 | $0.0664 | $52.08万 | $2,166.20万 | -4.94% |
| 254 |
SCRScroll
|
$0.01872 | $0.01906 | $0.017 | $65.47万 | $337.22万 | 6.49% |