24H 最高$0.0005484
24H 最低$0.000468
今日开盘$0.0005484
24H 成交量$153.28万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.614 | $2.86 | $2.44 | $380.91万 | $1.74亿 | -8.47% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.85万 | $2,954.80万 | -7.35% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $30.98万 | $168.38万 | -6.25% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $504.70万 | $23.53亿 | -6.73% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.59% |
| 131 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $196.51万 | $1,415.37万 | 3.66% |
| 208 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.24万 | $1.32亿 | -5.81% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.58万 | $401.79万 | -2.43% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 273 |
ZILZilliqa
|
$0.00135 | $0.001446 | $0.001276 | $58.87万 | $2,882.18万 | -6.38% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 332 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 335 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.15万 | $337.22万 | 1.97% |