24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.607 | $2.77 | $2.44 | $327.11万 | $1.74亿 | -4.92% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.40 | $76.60 | $304.64万 | $5.96亿 | -3.72% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.36万 | $2,954.80万 | -3.60% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.08万 | $168.38万 | -2.99% |
| 193 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $97.33万 | $2.87亿 | -1.66% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.46 | $363.52 | $357.81 | $6.89万 | — | -0.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000416 | $0.0000037 | $549.58万 | $23.53亿 | -5.05% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0767 | $0.0673 | $130.18万 | $4,280.70万 | -6.27% |
| 125 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $217.76万 | $1,415.37万 | 2.26% |
| 199 |
THETATHETA
|
$0.132 | $0.1364 | $0.1234 | $93.32万 | $1.32亿 | -3.01% |
| 276 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -2.06% |
| 71 |
DODODODO
|
$0.03262 | $0.03517 | $0.03057 | $551.39万 | $2,393.84万 | -6.45% |
| 267 |
ZILZilliqa
|
$0.001316 | $0.001419 | $0.001276 | $60.41万 | $2,882.18万 | -6.87% |
| 461 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.46万 | $459.80万 | -3.85% |
| 161 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $130.94万 | $1.89亿 | -1.00% |
| 295 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.83万 | $2,166.20万 | -4.95% |
| 254 |
SCRScroll
|
$0.01874 | $0.01906 | $0.017 | $65.57万 | $337.22万 | 6.90% |