24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002205
24H 成交量$26.91万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.642 | $2.82 | $2.44 | $361.66万 | $1.74亿 | -6.11% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $94.82万 | $2,954.80万 | -5.47% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 442 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.86万 | $168.38万 | -4.22% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $93.44万 | $2.87亿 | -1.59% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 574 |
AMATBAMATB
|
$363.09 | $364.30 | $357.81 | $6.75万 | — | -0.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.93万 | $23.53亿 | -5.29% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.70% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $216.14万 | $1,415.37万 | 3.15% |
| 204 |
THETATHETA
|
$0.1318 | $0.1374 | $0.1234 | $93.20万 | $1.32亿 | -3.58% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -2.17% |
| 63 |
DODODODO
|
$0.03236 | $0.03582 | $0.03057 | $760.90万 | $2,393.84万 | -1.31% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $60.41万 | $2,882.18万 | -6.43% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.16万 | $459.80万 | -5.33% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.95万 | $1.89亿 | -3.61% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 313 |
SCRScroll
|
$0.01871 | $0.01894 | $0.017 | $48.52万 | $337.22万 | 4.64% |