24H 最高$0.00274
24H 最低$0.0025
今日开盘$0.00273
24H 成交量$50.81万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |
| 99 |
BNSOLBinance Staked SOL
|
$83.2 | $86.30 | $76.60 | $304.95万 | $5.96亿 | -3.26% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $90.89万 | $2,954.80万 | -3.60% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.42万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.68万 | $23.53亿 | -3.87% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.25万 | $4,280.70万 | -5.88% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.82万 | $1,415.37万 | 3.17% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.60万 | $1.32亿 | -2.65% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.34万 | $401.79万 | -2.56% |
| 73 |
DODODODO
|
$0.03243 | $0.03467 | $0.03057 | $529.49万 | $2,393.84万 | -5.12% |
| 254 |
ZILZilliqa
|
$0.00125 | $0.001419 | $0.00125 | $65.44万 | $2,882.18万 | -11.22% |
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.05万 | $459.80万 | -3.35% |
| 163 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.01万 | $1.89亿 | -0.67% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.38万 | $2,166.20万 | -5.09% |
| 247 |
SCRScroll
|
$0.0186 | $0.01906 | $0.017 | $68.95万 | $337.22万 | 6.23% |