24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$27.53万
流通市值—
24H 涨跌额(-$0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.599 | $2.83 | $2.44 | $363.83万 | $1.74亿 | -7.51% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0312 | $0.0272 | $92.03万 | $2,954.80万 | -7.10% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 440 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.83万 | $168.38万 | -5.04% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.66万 | $2.87亿 | -1.80% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 575 |
AMATBAMATB
|
$361.49 | $364.30 | $357.81 | $6.45万 | — | -0.60% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $495.08万 | $23.53亿 | -6.76% |
| 163 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $134.54万 | $4,280.70万 | -9.30% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.93万 | $1,415.37万 | 2.51% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.04万 | $1.32亿 | -5.07% |
| 293 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.075 | $51.91万 | $401.79万 | -2.96% |
| 56 |
DODODODO
|
$0.03156 | $0.03582 | $0.03057 | $935.67万 | $2,393.84万 | -3.13% |
| 271 |
ZILZilliqa
|
$0.001332 | $0.001437 | $0.001276 | $59.64万 | $2,882.18万 | -6.59% |
| 471 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.54万 | $459.80万 | -6.48% |
| 165 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.53万 | $1.89亿 | -3.67% |
| 334 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $45.13万 | $2,166.20万 | -7.50% |
| 323 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $46.30万 | $337.22万 | 2.09% |