24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.1076
24H 成交量$147.36万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $373.70万 | $1.74亿 | -7.76% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.22万 | $5.96亿 | -6.63% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.42万 | $2,954.80万 | -7.07% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 430 |
JUVJuventus Fan Token
|
$0.226 | $0.241 | $0.214 | $29.23万 | $168.38万 | -5.44% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.78万 | $2.87亿 | -1.73% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.53% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $501.23万 | $23.53亿 | -6.51% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0784 | $0.0673 | $136.51万 | $4,280.70万 | -9.76% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.76万 | $1,415.37万 | 3.16% |
| 207 |
THETATHETA
|
$0.1292 | $0.1374 | $0.1234 | $92.37万 | $1.32亿 | -5.90% |
| 295 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $52.07万 | $401.79万 | -3.58% |
| 56 |
DODODODO
|
$0.03098 | $0.03582 | $0.03057 | $943.22万 | $2,393.84万 | -2.82% |
| 270 |
ZILZilliqa
|
$0.001336 | $0.001439 | $0.001276 | $59.58万 | $2,882.18万 | -7.16% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000977 | $0.000863 | $22.63万 | $459.80万 | -6.76% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.45万 | $1.89亿 | -4.31% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.98% |
| 328 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.83万 | $337.22万 | 1.97% |