24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.81万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.83% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.25% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 576 |
AMATBAMATB
|
$361.01 | $364.30 | $357.81 | $6.23万 | — | -0.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $503.42万 | $23.53亿 | -8.10% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.76万 | $4,280.70万 | -11.24% |
| 134 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $189.57万 | $1,415.37万 | 1.38% |
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |
| 293 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -3.18% |
| 55 |
DODODODO
|
$0.03112 | $0.03582 | $0.03064 | $972.83万 | $2,393.84万 | -3.98% |
| 271 |
ZILZilliqa
|
$0.001348 | $0.001458 | $0.001276 | $59.29万 | $2,882.18万 | -7.55% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000991 | $0.000863 | $22.35万 | $459.80万 | -8.00% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.99万 | $1.89亿 | -5.88% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.32% |
| 360 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $39.33万 | $337.22万 | 3.07% |