24H 最高$583.70
24H 最低$564.15
今日开盘$582.63
24H 成交量$36.99万
流通市值—
24H 涨跌额(-$4.00)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.589 | $2.82 | $2.44 | $362.39万 | $1.74亿 | -7.73% |
| 107 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $281.90万 | $5.96亿 | -7.10% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -8.04% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,549.85 | — | 0.62% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $530.40万 | $23.53亿 | -6.75% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |
| 206 |
THETATHETA
|
$0.1286 | $0.1374 | $0.1234 | $92.43万 | $1.32亿 | -5.86% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.15万 | $401.79万 | -4.47% |
| 62 |
DODODODO
|
$0.03207 | $0.03582 | $0.03057 | $831.75万 | $2,393.84万 | -7.15% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.47万 | $1.89亿 | -4.98% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.56% |
| 316 |
SCRScroll
|
$0.01799 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 0.45% |