24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$473.94万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.71万 | $5.96亿 | -4.62% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.38万 | $2,954.80万 | -4.55% |
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 459 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.77万 | $168.38万 | -3.42% |
| 198 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.33万 | $2.87亿 | -1.66% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 576 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.64万 | $23.53亿 | -4.82% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.75万 | $4,280.70万 | -7.13% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.03万 | $1,415.37万 | 1.88% |
| 202 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.45% |
| 277 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -0.78% |
| 68 |
DODODODO
|
$0.03263 | $0.03574 | $0.03057 | $592.21万 | $2,393.84万 | -7.72% |
| 267 |
ZILZilliqa
|
$0.001304 | $0.001423 | $0.001276 | $61.00万 | $2,882.18万 | -8.10% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.46万 | $459.80万 | -5.17% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.41万 | $1.89亿 | -2.00% |
| 301 |
MAGICMAGIC
|
$0.069 | $0.0736 | $0.0664 | $51.18万 | $2,166.20万 | -6.12% |
| 264 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.71万 | $337.22万 | 5.22% |