24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $346.51万 | $1.74亿 | -5.20% |
| 102 |
BNSOLBinance Staked SOL
|
$82.3 | $86.60 | $76.60 | $299.42万 | $5.96亿 | -4.75% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.10万 | $2,954.80万 | -5.18% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.74% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.16万 | $168.38万 | -2.99% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.68万 | $2.87亿 | -1.46% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.68万 | $23.53亿 | -5.53% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0774 | $0.0673 | $131.13万 | $4,280.70万 | -7.63% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.46万 | $1,415.37万 | 1.37% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $92.61万 | $1.32亿 | -3.24% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.25万 | $401.79万 | 0.39% |
| 65 |
DODODODO
|
$0.03248 | $0.03582 | $0.03057 | $629.57万 | $2,393.84万 | -6.72% |
| 269 |
ZILZilliqa
|
$0.001316 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.13% |
| 460 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.34万 | $459.80万 | -5.07% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.53万 | $1.89亿 | -2.32% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.24万 | $2,166.20万 | -6.09% |
| 265 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $61.85万 | $337.22万 | 5.22% |