24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1182
24H 成交量$63.28万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ARArweave
|
$2.614 | $2.77 | $2.44 | $337.08万 | $1.74亿 | -4.98% |
| 101 |
BNSOLBinance Staked SOL
|
$82.8 | $86.40 | $76.60 | $304.67万 | $5.96亿 | -3.94% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -4.22% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.24万 | $168.38万 | -2.99% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.74万 | $2.87亿 | -1.39% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.37 | $363.52 | $357.81 | $6.88万 | — | -0.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.99万 | $23.53亿 | -4.81% |
| 161 |
CFGCentrifuge
|
$0.0718 | $0.0771 | $0.0673 | $131.05万 | $4,280.70万 | -6.75% |
| 125 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.80万 | $1,415.37万 | 2.38% |
| 202 |
THETATHETA
|
$0.1322 | $0.1371 | $0.1234 | $93.03万 | $1.32亿 | -3.36% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -1.16% |
| 71 |
DODODODO
|
$0.03245 | $0.03517 | $0.03057 | $563.20万 | $2,393.84万 | -7.15% |
| 267 |
ZILZilliqa
|
$0.001307 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.96% |
| 461 |
TLMAlien Worlds
|
$0.00092 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.66% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.29万 | $1.89亿 | -1.67% |
| 301 |
MAGICMAGIC
|
$0.0693 | $0.0731 | $0.0664 | $50.83万 | $2,166.20万 | -5.20% |
| 262 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $63.00万 | $337.22万 | 7.02% |