24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$35.86万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.597 | $2.82 | $2.44 | $360.34万 | $1.74亿 | -7.18% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.71万 | $5.96亿 | -6.30% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.49% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.68万 | $2.87亿 | -1.79% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 575 |
AMATBAMATB
|
$361.6 | $364.30 | $357.81 | $6.62万 | — | -0.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |
| 166 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.71万 | $4,280.70万 | -9.79% |
| 126 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $215.00万 | $1,415.37万 | 3.65% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.23% |
| 294 |
LUMIALumia
|
$0.075 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.09% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.78万 | $2,882.18万 | -7.70% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.79% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 331 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.79万 | $2,166.20万 | -7.31% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |