24H 最高$1.28
24H 最低$1.13
今日开盘$1.264
24H 成交量$9.94万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.627 | $2.82 | $2.44 | $364.30万 | $1.74亿 | -6.38% |
| 103 |
BNSOLBinance Staked SOL
|
$81.7 | $87.00 | $76.60 | $291.63万 | $5.96亿 | -5.22% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.82万 | $168.38万 | -4.62% |
| 203 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.77万 | $2.87亿 | -1.46% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,530.95 | — | -0.62% |
| 574 |
AMATBAMATB
|
$362.81 | $364.30 | $357.81 | $6.85万 | — | -0.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.57万 | $23.53亿 | -5.06% |
| 163 |
CFGCentrifuge
|
$0.0713 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.36% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.41万 | $1,415.37万 | 2.51% |
| 204 |
THETATHETA
|
$0.1314 | $0.1374 | $0.1234 | $93.34万 | $1.32亿 | -3.45% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -1.03% |
| 64 |
DODODODO
|
$0.03209 | $0.03582 | $0.03057 | $733.89万 | $2,393.84万 | -0.50% |
| 264 |
ZILZilliqa
|
$0.001342 | $0.001437 | $0.001276 | $61.59万 | $2,882.18万 | -5.69% |
| 469 |
TLMAlien Worlds
|
$0.000921 | $0.000976 | $0.000863 | $23.27万 | $459.80万 | -5.15% |
| 166 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $129.79万 | $1.89亿 | -3.61% |
| 330 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $46.25万 | $2,166.20万 | -7.65% |
| 310 |
SCRScroll
|
$0.01848 | $0.01894 | $0.017 | $49.27万 | $337.22万 | 4.11% |