24H 最高$0.03627
24H 最低$0.032
今日开盘$0.03627
24H 成交量$589.29万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $359.96万 | $1.74亿 | -5.85% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.12万 | $5.96亿 | -4.87% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.31万 | $2,954.80万 | -4.84% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.68万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.46% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $546.09万 | $23.53亿 | -5.04% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0776 | $0.0673 | $133.49万 | $4,280.70万 | -7.22% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.51万 | $1,415.37万 | 2.39% |
| 204 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $93.54万 | $1.32亿 | -3.44% |
| 282 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $54.79万 | $401.79万 | -0.64% |
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $687.64万 | $2,393.84万 | -5.07% |
| 267 |
ZILZilliqa
|
$0.001347 | $0.001434 | $0.001276 | $61.57万 | $2,882.18万 | -5.94% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000971 | $0.000863 | $23.25万 | $459.80万 | -4.84% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0303 | $0.0273 | $130.38万 | $1.89亿 | -2.64% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.83% |
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |