24H 最高$0.00419
24H 最低$0.00378
今日开盘$0.00419
24H 成交量$36.08万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.61 | $2.77 | $2.44 | $323.55万 | $1.74亿 | -4.85% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.70万 | $5.96亿 | -3.49% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.51万 | $2,954.80万 | -3.60% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $24.92万 | $168.38万 | -2.99% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.33万 | $2.87亿 | -1.59% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,698.13 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000415 | $0.0000037 | $548.99万 | $23.53亿 | -4.34% |
| 164 |
CFGCentrifuge
|
$0.0722 | $0.0767 | $0.0673 | $129.97万 | $4,280.70万 | -5.62% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.39% |
| 198 |
THETATHETA
|
$0.1327 | $0.1362 | $0.1234 | $93.54万 | $1.32亿 | -2.50% |
| 276 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.75万 | $401.79万 | -2.05% |
| 72 |
DODODODO
|
$0.03268 | $0.03467 | $0.03057 | $544.74万 | $2,393.84万 | -5.06% |
| 266 |
ZILZilliqa
|
$0.001294 | $0.001419 | $0.001276 | $62.07万 | $2,882.18万 | -8.55% |
| 460 |
TLMAlien Worlds
|
$0.000926 | $0.000961 | $0.000863 | $24.34万 | $459.80万 | -3.44% |
| 162 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $131.06万 | $1.89亿 | -1.33% |
| 300 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.52万 | $2,166.20万 | -4.68% |
| 247 |
SCRScroll
|
$0.01883 | $0.01906 | $0.017 | $67.63万 | $337.22万 | 7.36% |