Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.46
-0.64%
≈ ￥2544.04
(-$2.48)
更新于 2026-11-15 13:35:02
24H 最高$389.48
24H 最低$382.10
今日开盘$387.94
24H 成交量$52.35万
流通市值$2,521.17万
24H 涨跌额(-$2.48)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ARArweave
|
$2.619 | $2.94 | $2.44 | $388.93万 | $1.74亿 | -9.09% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.35万 | $5.96亿 | -6.37% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.58万 | $2,954.80万 | -7.33% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.80% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.31万 | — | -0.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $506.09万 | $23.53亿 | -7.14% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.93万 | $4,280.70万 | -10.37% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $183.17万 | $1,415.37万 | 2.76% |
| 206 |
THETATHETA
|
$0.1304 | $0.1403 | $0.1234 | $91.90万 | $1.32亿 | -6.19% |
| 296 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.075 | $52.45万 | $401.79万 | -1.91% |
| 56 |
DODODODO
|
$0.03173 | $0.03582 | $0.03064 | $991.02万 | $2,393.84万 | -0.50% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.61% |
| 332 |
MAGICMAGIC
|
$0.0692 | $0.0763 | $0.0664 | $45.53万 | $2,166.20万 | -8.47% |
| 367 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $37.93万 | $337.22万 | 4.19% |