24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.47万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.603 | $2.83 | $2.44 | $363.57万 | $1.74亿 | -7.83% |
| 106 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $280.76万 | $5.96亿 | -7.23% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $92.56万 | $2,954.80万 | -7.40% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.79万 | $168.38万 | -5.06% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.86% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 575 |
AMATBAMATB
|
$361.55 | $364.30 | $357.81 | $6.50万 | — | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $517.59万 | $23.53亿 | -6.51% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.40万 | $4,280.70万 | -10.40% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $210.20万 | $1,415.37万 | 2.89% |
| 206 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.50万 | $1.32亿 | -5.91% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.99万 | $401.79万 | -4.08% |
| 61 |
DODODODO
|
$0.03196 | $0.03582 | $0.03057 | $855.90万 | $2,393.84万 | -7.76% |
| 270 |
ZILZilliqa
|
$0.001325 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -7.41% |
| 474 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.39万 | $459.80万 | -7.28% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -4.65% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.32万 | $2,166.20万 | -7.52% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $46.80万 | $337.22万 | 0.72% |